일자	종가	등락	등락률(%)	거래량
07/31	2,545	10	0.39%	30,802
07/30	2,535	20	-0.78%	43,561
07/29	2,555	55	-2.11%	76,589
07/28	2,610	15	-0.57%	127,993
07/25	2,625	60	2.34%	130,677
07/24	2,565	25	-0.97%	105,609
07/23	2,590	100	4.02%	612,975
07/22	2,490	75	-2.92%	126,082
07/21	2,565	5	0.20%	106,675
07/18	2,560	40	-1.54%	165,235