일자	종가	등락	등락률(%)	거래량
07/31	2,525	10	-0.39%	10,107
07/30	2,535	20	-0.78%	4,666
07/29	2,555	25	0.99%	5,401
07/28	2,530	25	-0.98%	7,286
07/25	2,555	15	0.59%	10,995
07/24	2,540	35	-1.36%	2,811
07/23	2,575	25	0.98%	9,607
07/22	2,550	30	1.19%	3,535
07/21	2,520	50	-1.95%	4,023
07/18	2,570	35	1.38%	4,174