일자	종가	등락	등락률(%)	거래량
07/31	17,990	220	-1.21%	12,344
07/30	18,210	610	3.47%	27,262
07/29	17,600	30	-0.17%	6,128
07/28	17,630	110	-0.62%	5,381
07/25	17,740	50	-0.28%	3,214
07/24	17,790	10	0.06%	8,435
07/23	17,780	190	-1.06%	15,514
07/22	17,970	80	-0.44%	10,198
07/21	18,050	230	-1.26%	13,597
07/18	18,280	150	0.83%	7,308