일자	종가	등락	등락률(%)	거래량
07/31	106,690	65	0.06%	1,571
07/30	106,625	10	-0.01%	3,339
07/29	106,635	65	0.06%	1,940
07/28	106,570	65	0.06%	2,171
07/25	106,505	40	-0.04%	4,798
07/24	106,545	25	-0.02%	2,019
07/23	106,570	70	0.07%	3,267
07/22	106,500	50	-0.05%	4,763
07/21	106,550	140	0.13%	1,763
07/18	106,410	5	0.00%	2,167