일자	종가	등락	등락률(%)	거래량
07/31	5,670	20	0.35%	18,730
07/30	5,650	40	-0.70%	18,006
07/29	5,690	0	0.00%	20,207
07/28	5,690	80	-1.39%	23,483
07/25	5,770	0	0.00%	4,820
07/24	5,770	30	-0.52%	14,082
07/23	5,800	80	-1.36%	24,102
07/22	5,880	140	2.44%	39,538
07/21	5,740	30	0.53%	557,039
07/18	5,710	10	0.18%	13,294