일자	종가	등락	등락률(%)	거래량
07/31	1,451	20	1.40%	26,351
07/30	1,431	1	0.07%	19,536
07/29	1,430	10	-0.69%	11,973
07/28	1,440	20	-1.37%	32,171
07/25	1,460	27	-1.82%	15,570
07/24	1,487	32	-2.11%	23,868
07/23	1,519	21	-1.36%	221,551
07/22	1,540	2	0.13%	74,625
07/21	1,538	11	-0.71%	9,871
07/18	1,549	3	0.19%	5,615