일자	종가	등락	등락률(%)	거래량
07/31	2,535	30	-1.17%	10,878
07/30	2,565	65	2.60%	17,720
07/29	2,500	115	-4.40%	30,889
07/28	2,615	35	-1.32%	40,697
07/25	2,650	0	0.00%	10,247
07/24	2,650	35	1.34%	53,725
07/23	2,615	20	-0.76%	14,939
07/22	2,635	25	-0.94%	10,314
07/21	2,660	30	1.14%	12,819
07/18	2,630	55	-2.05%	11,042