일자	종가	등락	등락률(%)	거래량
07/31	2,270	20	0.89%	23,066
07/30	2,250	25	1.12%	19,965
07/29	2,225	45	-1.98%	54,217
07/28	2,270	105	4.85%	48,839
07/25	2,165	65	-2.91%	16,674
07/24	2,230	25	-1.11%	3,834
07/23	2,255	5	-0.22%	2,594
07/22	2,260	10	-0.44%	14,095
07/21	2,270	10	0.44%	11,872
07/18	2,260	30	-1.31%	21,794