일자	종가	등락	등락률(%)	거래량
07/31	1,349	6	0.45%	46,562
07/30	1,343	21	-1.54%	68,696
07/29	1,364	16	-1.16%	26,427
07/28	1,380	41	-2.89%	68,753
07/25	1,421	22	-1.52%	30,068
07/24	1,443	3	0.21%	66,114
07/23	1,440	5	-0.35%	26,470
07/22	1,445	46	-3.09%	72,710
07/21	1,491	54	3.76%	34,155
07/18	1,437	3	-0.21%	25,158