일자	종가	등락	등락률(%)	거래량
07/31	2,145	25	-1.15%	8,442
07/30	2,170	10	0.46%	7,294
07/29	2,160	5	0.23%	12,093
07/28	2,155	10	0.47%	10,733
07/25	2,145	20	0.94%	15,897
07/24	2,125	60	-2.75%	64,884
07/23	2,185	40	-1.80%	25,877
07/22	2,225	0	0.00%	8,313
07/21	2,225	0	0.00%	48,099
07/18	2,225	5	0.23%	12,315