일자	종가	등락	등락률(%)	거래량
07/31	2,305	15	0.66%	14,302
07/30	2,290	25	1.10%	19,203
07/29	2,265	5	-0.22%	31,297
07/28	2,270	55	-2.37%	29,024
07/25	2,325	25	-1.06%	21,321
07/24	2,350	10	-0.42%	12,287
07/23	2,360	35	-1.46%	12,896
07/22	2,395	0	0.00%	6,058
07/21	2,395	15	0.63%	5,662
07/18	2,380	20	-0.83%	7,598