일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 2,485 30 1.22% 30,656
07/31 2,455 20 -0.81% 98,204
07/30 2,475 90 -3.51% 189,884
07/29 2,565 40 -1.54% 109,752
07/28 2,605 25 0.97% 55,157
07/25 2,580 25 -0.96% 15,251
07/24 2,605 15 -0.57% 16,513
07/23 2,620 0 0.00% 19,686
07/22 2,620 25 0.96% 43,109
07/21 2,595 20 0.78% 14,271
처음이전12345678910