일자	종가	등락	등락률(%)	거래량
07/31	7,200	100	1.41%	863
07/30	7,100	45	0.64%	884
07/29	7,055	70	-0.98%	1,030
07/28	7,125	35	0.49%	5,273
07/25	7,090	25	-0.35%	3,826
07/24	7,115	30	0.42%	931
07/23	7,085	70	-0.98%	3,798
07/22	7,155	60	-0.83%	2,449
07/21	7,215	5	0.07%	274
07/18	7,210	45	-0.62%	424