일자	종가	등락	등락률(%)	거래량
07/31	973	7	-0.71%	13,895
07/30	980	3	0.31%	21,165
07/29	977	2	0.21%	45,535
07/28	975	6	-0.61%	13,624
07/25	981	1	0.10%	29,064
07/24	980	11	-1.11%	26,808
07/23	991	1	0.10%	13,461
07/22	990	2	-0.20%	18,596
07/21	992	17	1.74%	58,358
07/18	975	7	-0.71%	37,265