일자	종가	등락	등락률(%)	거래량
07/31	887	1	-0.11%	80,611
07/30	888	10	-1.11%	153,935
07/29	898	7	-0.77%	85,320
07/28	905	1	-0.11%	116,735
07/25	906	13	-1.41%	241,624
07/24	919	10	-1.08%	132,416
07/23	929	3	-0.32%	110,848
07/22	932	15	-1.58%	138,778
07/21	947	6	-0.63%	84,913
07/18	953	3	0.32%	73,953