일자	종가	등락	등락률(%)	거래량
07/31	1,993	1	-0.05%	12,322
07/30	1,994	27	1.37%	19,784
07/29	1,967	2	0.10%	17,542
07/28	1,965	32	-1.60%	14,394
07/25	1,997	15	0.76%	10,516
07/24	1,982	2	-0.10%	11,357
07/23	1,984	1	-0.05%	10,843
07/22	1,985	1	0.05%	14,583
07/21	1,984	15	-0.75%	30,079
07/18	1,999	1	-0.05%	15,482