일자	종가	등락	등락률(%)	거래량
07/31	6,520	80	-1.21%	4,574
07/30	6,600	50	-0.75%	30,547
07/29	6,650	30	-0.45%	10,506
07/28	6,680	130	-1.91%	19,201
07/25	6,810	250	3.81%	271,781
07/24	6,560	140	-2.09%	11,588
07/23	6,700	20	-0.30%	5,859
07/22	6,720	20	0.30%	5,380
07/21	6,700	20	0.30%	8,898
07/18	6,680	20	0.30%	8,007