일자	종가	등락	등락률(%)	거래량
07/31	3,465	5	-0.14%	193,645
07/30	3,470	5	0.14%	219,529
07/29	3,465	15	0.43%	458,257
07/28	3,450	0	0.00%	185,345
07/25	3,450	5	0.15%	169,605
07/24	3,445	15	0.44%	146,585
07/23	3,430	85	-2.42%	244,783
07/22	3,515	110	3.23%	346,271
07/21	3,405	10	0.29%	34,557
07/18	3,395	30	-0.88%	147,774