일자	종가	등락	등락률(%)	거래량
07/31	6,080	10	0.16%	7,706
07/30	6,070	30	0.50%	3,848
07/29	6,040	60	-0.98%	5,285
07/28	6,100	10	0.16%	2,921
07/25	6,090	30	-0.49%	3,563
07/24	6,120	0	0.00%	11,993
07/23	6,120	10	0.16%	6,707
07/22	6,110	80	-1.29%	4,685
07/21	6,190	0	0.00%	10,517
07/18	6,190	10	-0.16%	3,675