일자	종가	등락	등락률(%)	거래량
07/31	8,400	65	-0.77%	14,017
07/30	8,465	100	-1.17%	22,332
07/29	8,565	25	0.29%	20,745
07/28	8,540	90	1.07%	21,195
07/25	8,450	25	0.30%	17,978
07/24	8,425	45	0.54%	24,904
07/23	8,380	40	-0.48%	41,836
07/22	8,420	50	-0.59%	31,020
07/21	8,470	90	-1.05%	55,949
07/18	8,560	50	0.59%	45,042