일자	종가	등락	등락률(%)	거래량
07/31	1,170	2	0.17%	11,857
07/30	1,168	0	0.00%	32,704
07/29	1,168	1	-0.09%	16,924
07/28	1,169	1	-0.09%	20,386
07/25	1,170	8	0.69%	22,639
07/24	1,162	4	-0.34%	47,552
07/23	1,166	3	-0.26%	24,648
07/22	1,169	0	0.00%	16,855
07/21	1,169	1	-0.09%	19,473
07/18	1,170	0	0.00%	39,349