일자	종가	등락	등락률(%)	거래량
07/31	3,290	90	2.81%	70,396
07/30	3,200	0	0.00%	26,173
07/29	3,200	35	1.11%	43,676
07/28	3,165	10	0.32%	26,116
07/25	3,155	70	-2.17%	39,004
07/24	3,225	10	-0.31%	35,548
07/23	3,235	25	-0.77%	48,999
07/22	3,260	25	-0.76%	74,313
07/21	3,285	260	8.60%	178,223
07/18	3,025	5	-0.17%	14,930