일자	종가	등락	등락률(%)	거래량
07/31	8,080	30	-0.37%	15,326
07/30	8,110	190	2.40%	14,338
07/29	7,920	80	-1.00%	16,120
07/28	8,000	120	-1.48%	17,726
07/25	8,120	10	0.12%	18,023
07/24	8,110	80	-0.98%	14,717
07/23	8,190	20	0.24%	15,896
07/22	8,170	110	1.36%	24,254
07/21	8,060	30	0.37%	11,651
07/18	8,030	120	-1.47%	16,346