일자	종가	등락	등락률(%)	거래량
07/31	8,465	10	-0.12%	3,301
07/30	8,475	70	0.83%	2,546
07/29	8,405	5	0.06%	3,599
07/28	8,400	0	0.00%	912
07/25	8,400	25	0.30%	2,284
07/24	8,375	10	-0.12%	7,713
07/23	8,385	5	0.06%	1,763
07/22	8,380	30	0.36%	4,113
07/21	8,350	25	0.30%	1,799
07/18	8,325	35	0.42%	922