일자	종가	등락	등락률(%)	거래량
07/31	4,145	35	-0.84%	29,980
07/30	4,180	65	-1.53%	14,671
07/29	4,245	0	0.00%	16,368
07/28	4,245	40	-0.93%	28,456
07/25	4,285	105	-2.39%	11,149
07/24	4,390	10	-0.23%	7,646
07/23	4,400	10	-0.23%	4,426
07/22	4,410	0	0.00%	4,644
07/21	4,410	25	-0.56%	6,368
07/18	4,435	35	-0.78%	9,081