일자	종가	등락	등락률(%)	거래량
07/31	15,170	145	-0.95%	710
07/30	15,315	210	-1.35%	786
07/29	15,525	70	-0.45%	228
07/28	15,595	45	-0.29%	844
07/25	15,640	105	-0.67%	1,311
07/24	15,745	230	1.48%	658
07/23	15,515	355	2.34%	449
07/22	15,160	5	-0.03%	2,070
07/21	15,165	5	-0.03%	2,943
07/18	15,170	95	0.63%	701