일자	종가	등락	등락률(%)	거래량
07/31	10,180	85	0.84%	37,481
07/30	10,095	55	-0.54%	326,511
07/29	10,150	90	-0.88%	28,473
07/28	10,240	35	0.34%	42,527
07/25	10,205	150	-1.45%	48,700
07/24	10,355	10	0.10%	15,593
07/23	10,345	75	0.73%	44,662
07/22	10,270	265	-2.52%	55,024
07/21	10,535	40	-0.38%	43,148
07/18	10,575	175	1.68%	36,914