일자	종가	등락	등락률(%)	거래량
07/31	11,040	50	-0.45%	16,217
07/30	11,090	10	-0.09%	16,864
07/29	11,100	120	1.09%	11,311
07/28	10,980	230	-2.05%	23,598
07/25	11,210	130	1.17%	54,629
07/24	11,080	310	-2.72%	22,024
07/23	11,390	10	0.09%	17,649
07/22	11,380	20	-0.18%	259,457
07/21	11,400	80	0.71%	23,431
07/18	11,320	10	0.09%	8,419