일자	종가	등락	등락률(%)	거래량
07/31	2,610	65	-2.43%	33,177
07/30	2,675	30	1.13%	9,013
07/29	2,645	5	0.19%	10,566
07/28	2,640	25	-0.94%	16,412
07/25	2,665	50	-1.84%	29,023
07/24	2,715	30	-1.09%	24,340
07/23	2,745	15	0.55%	18,390
07/22	2,730	40	-1.44%	29,719
07/21	2,770	10	-0.36%	10,758
07/18	2,780	55	-1.94%	15,850