일자	종가	등락	등락률(%)	거래량
07/31	6,930	30	-0.43%	2,035
07/30	6,960	210	3.11%	16,520
07/29	6,750	40	-0.59%	11,192
07/28	6,790	50	-0.73%	6,262
07/25	6,840	30	0.44%	3,296
07/24	6,810	10	-0.15%	14,327
07/23	6,820	160	-2.29%	4,591
07/22	6,980	50	-0.71%	12,164
07/21	7,030	210	3.08%	19,448
07/18	6,820	210	-2.99%	4,927