일자	종가	등락	등락률(%)	거래량
07/31	1,561	7	-0.45%	111,124
07/30	1,568	18	-1.13%	118,528
07/29	1,586	11	-0.69%	54,579
07/28	1,597	64	-3.85%	224,568
07/25	1,661	0	0.00%	55,762
07/24	1,661	14	-0.84%	74,970
07/23	1,675	18	-1.06%	66,680
07/22	1,693	3	0.18%	98,584
07/21	1,690	11	0.66%	58,682
07/18	1,679	14	-0.83%	115,069