일자	종가	등락	등락률(%)	거래량
07/31	8,640	20	0.23%	19,630
07/30	8,620	45	-0.52%	4,682
07/29	8,665	15	0.17%	5,996
07/28	8,650	95	-1.09%	10,583
07/25	8,745	80	0.92%	7,436
07/24	8,665	160	-1.81%	13,478
07/23	8,825	135	-1.51%	56,815
07/22	8,960	125	-1.38%	11,189
07/21	9,085	25	0.28%	13,875
07/18	9,060	60	0.67%	16,611