일자	종가	등락	등락률(%)	거래량
07/31	1,003	6	-0.59%	129,972
07/30	1,009	70	7.45%	358,748
07/29	939	11	-1.16%	29,898
07/28	950	1	0.11%	107,814
07/25	949	41	-4.14%	170,961
07/24	990	20	-1.98%	126,191
07/23	1,010	3	0.30%	100,382
07/22	1,007	2	0.20%	744,283
07/21	1,005	6	0.60%	77,742
07/18	999	11	-1.09%	126,386