일자	종가	등락	등락률(%)	거래량
07/31	6,850	370	5.71%	92,372
07/30	6,480	0	0.00%	23,869
07/29	6,480	190	3.02%	60,724
07/28	6,290	200	-3.08%	77,895
07/25	6,490	310	5.02%	28,099
07/24	6,180	370	-5.65%	39,271
07/23	6,550	40	-0.61%	42,132
07/22	6,590	30	0.46%	70,265
07/21	6,560	270	-3.95%	46,480
07/18	6,830	280	-3.94%	42,007