일자	종가	등락	등락률(%)	거래량
07/31	1,920	5	0.26%	3,409
07/30	1,915	24	1.27%	7,508
07/29	1,891	3	-0.16%	4,231
07/28	1,894	12	-0.63%	19,345
07/25	1,906	17	-0.88%	36,992
07/24	1,923	87	-4.33%	26,209
07/23	2,010	20	-0.99%	18,788
07/22	2,030	70	-3.33%	44,667
07/21	2,100	170	8.81%	51,206
07/18	1,930	29	-1.48%	11,732