일자별 시세

일자 종가 등락 등락률(%) 거래량
07/31 8,300 200 -2.35% 132,492
07/30 8,500 50 -0.58% 58,338
07/29 8,550 40 -0.47% 53,808
07/28 8,590 20 -0.23% 60,546
07/25 8,610 160 -1.82% 88,177
07/24 8,770 70 -0.79% 94,716
07/23 8,840 150 -1.67% 123,183
07/22 8,990 80 0.90% 178,952
07/21 8,910 90 -1.00% 97,250
07/18 9,000 120 -1.32% 143,427
처음이전1234