일자	종가	등락	등락률(%)	거래량
07/31	11,870	10	0.08%	14,376
07/30	11,860	100	0.85%	35,110
07/29	11,820	20	0.17%	21,024
07/28	11,800	85	0.73%	41,377
07/25	11,715	25	0.21%	19,249
07/24	11,690	20	0.17%	29,965
07/23	11,670	0	0.00%	14,214
07/22	11,670	50	0.43%	20,868
07/21	11,620	10	-0.09%	8,445
07/18	11,630	15	-0.13%	49,226