일자	종가	등락	등락률(%)	거래량
07/31	7,410	105	1.44%	7,783
07/30	7,305	35	0.48%	937
07/29	7,270	25	-0.34%	5,792
07/28	7,295	185	-2.47%	2,573
07/25	7,480	70	-0.93%	5,185
07/24	7,550	135	-1.76%	11,332
07/23	7,685	115	-1.47%	4,216
07/22	7,800	85	-1.08%	8,958
07/21	7,885	110	1.41%	399
07/18	7,775	85	-1.08%	3,969