일자	종가	등락	등락률(%)	거래량
07/31	10,620	70	-0.65%	418
07/30	10,690	370	3.59%	4,049
07/29	10,320	130	-1.24%	433
07/28	10,450	115	1.11%	2,459
07/25	10,335	210	2.07%	414
07/24	10,125	20	-0.20%	1,009
07/23	10,145	55	-0.54%	705
07/22	10,200	80	-0.78%	1,105
07/21	10,280	5	-0.05%	171
07/18	10,285	115	-1.11%	388