일자	종가	등락	등락률(%)	거래량
07/31	6,795	100	1.49%	16,689
07/30	6,695	40	0.60%	34,369
07/29	6,655	25	0.38%	37,589
07/28	6,630	5	0.08%	15,052
07/25	6,625	70	1.07%	55,730
07/24	6,555	105	-1.58%	14,767
07/23	6,660	55	-0.82%	61,108
07/22	6,715	130	-1.90%	33,916
07/21	6,845	55	0.81%	27,012
07/18	6,790	35	0.52%	8,355