일자	종가	등락	등락률(%)	거래량
07/31	3,880	100	-2.51%	11,061
07/30	3,980	50	-1.24%	7,952
07/29	4,030	60	1.51%	3,886
07/28	3,970	50	-1.24%	6,373
07/25	4,020	0	0.00%	26,604
07/24	4,020	45	1.13%	10,267
07/23	3,975	60	-1.49%	29,181
07/22	4,035	80	2.02%	8,176
07/21	3,955	80	2.06%	3,017
07/18	3,875	25	-0.64%	5,419