일자	종가	등락	등락률(%)	거래량
07/31	6,675	35	0.53%	7,677
07/30	6,640	215	-3.14%	16,466
07/29	6,860	70	1.03%	18,734
07/28	6,790	120	1.80%	28,393
07/25	6,670	0	0.00%	16,212
07/24	6,670	160	-2.34%	15,716
07/23	6,830	130	1.94%	24,080
07/22	6,700	30	-0.45%	8,918
07/21	6,730	105	1.58%	26,197
07/18	6,625	205	3.19%	20,937