일자	종가	등락	등락률(%)	거래량
07/31	52,500	10	0.02%	3,810
07/30	52,490	15	0.03%	4,514
07/29	52,580	0	0.00%	2,554
07/28	52,580	5	-0.01%	17,977
07/25	52,585	15	0.03%	1,346
07/24	52,570	5	0.01%	3,226
07/23	52,565	0	0.00%	812
07/22	52,565	5	0.01%	1,807
07/21	52,560	10	0.02%	3,047
07/18	52,550	0	0.00%	3,667