일자	종가	등락	등락률(%)	거래량
07/31	2,075	0	0.00%	1,154
07/30	2,075	0	0.00%	1,678
07/29	2,075	0	0.00%	1,684
07/28	2,075	0	0.00%	920
07/25	2,075	5	-0.24%	3,479
07/24	2,080	0	0.00%	4,278
07/23	2,080	5	-0.24%	19,034
07/22	2,085	0	0.00%	20,179
07/21	2,085	10	0.48%	39,964
07/18	2,075	10	-0.48%	18,775