일자	종가	등락	등락률(%)	거래량
07/31	4,025	60	-1.47%	681,423
07/30	4,085	35	0.86%	516,731
07/29	4,050	115	-2.76%	595,237
07/28	4,165	15	0.36%	508,096
07/25	4,150	40	0.97%	732,140
07/24	4,110	60	1.48%	835,597
07/23	4,050	60	1.50%	610,229
07/22	3,990	95	-2.33%	690,309
07/21	4,085	145	3.68%	888,525
07/18	3,940	200	5.35%	1,345,372