일자	종가	등락	등락률(%)	거래량
07/31	2,070	15	0.73%	13,437
07/30	2,055	5	-0.24%	3,013
07/29	2,060	5	-0.24%	1,780
07/28	2,065	0	0.00%	8
07/25	2,065	0	0.00%	2,665
07/24	2,065	5	0.24%	580
07/23	2,060	0	0.00%	472
07/22	2,060	5	-0.24%	26,409
07/21	2,065	5	0.24%	32,656
07/18	2,060	0	0.00%	4,178