일자	종가	등락	등락률(%)	거래량
07/31	2,165	10	0.46%	11,197
07/30	2,155	5	-0.23%	28,464
07/29	2,160	0	0.00%	5,488
07/28	2,160	5	-0.23%	950
07/25	2,165	5	0.23%	2,723
07/24	2,160	0	0.00%	1,165
07/23	2,160	0	0.00%	2,813
07/22	2,160	5	0.23%	31,796
07/21	2,155	5	0.23%	6,139
07/18	2,150	0	0.00%	11,373