일자	종가	등락	등락률(%)	거래량
07/31	8,540	100	1.18%	52,195
07/30	8,440	550	-6.12%	161,430
07/29	8,990	100	1.12%	37,779
07/28	8,890	170	-1.88%	34,197
07/25	9,060	60	-0.66%	39,639
07/24	9,120	370	4.23%	78,501
07/23	8,750	280	-3.10%	65,780
07/22	9,030	110	1.23%	45,782
07/21	8,920	20	0.22%	74,476
07/18	8,900	280	-3.05%	70,965