일자	종가	등락	등락률(%)	거래량
07/31	8,830	10	-0.11%	4,341
07/30	8,840	120	1.38%	37,267
07/29	8,720	10	-0.11%	14,424
07/28	8,730	5	0.06%	23,291
07/25	8,725	25	0.29%	21,804
07/24	8,700	0	0.00%	11,536
07/23	8,700	0	0.00%	21,782
07/22	8,700	15	0.17%	27,165
07/21	8,685	35	0.40%	9,549
07/18	8,650	50	0.58%	20,157