일자	종가	등락	등락률(%)	거래량
07/31	10,030	1640	-14.05%	684,580
07/30	11,670	960	8.96%	1,740,126
07/29	10,710	130	1.23%	222,543
07/28	10,580	140	-1.31%	265,452
07/25	10,720	320	3.08%	664,724
07/24	10,400	230	2.26%	2,135,743
07/23	10,170	980	10.66%	3,987,586
07/22	9,190	70	-0.76%	35,540
07/21	9,260	0	0.00%	31,555
07/18	9,260	70	0.76%	33,936